Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	32.81	11,588,228	32.87	380,840,504	526,738	17,310,932
Nov.25	33.28	11,236,423	33.54	377,987,044	591,391	19,894,055
Oct.25	36.82	13,046,327	36.16	470,816,790	593,015	21,400,763
Sep.25	36.29	15,052,586	37.06	559,097,013	716,790	26,623,667
Aug.25	37.45	19,315,435	36.10	686,468,279	919,783	32,688,966
Jul.25	30.56	22,847,421	30.56	697,183,820	1,038,519	31,690,174
Jun.25	30.63	18,537,153	29.65	549,177,152	926,858	27,458,858
May.25	28.96	13,228,894	28.60	377,804,330	629,947	17,990,682
Apr.25	28.02	23,485,498	26.45	617,796,033	1,118,357	29,418,859
Mar.25	28.37	15,971,944	28.91	460,632,746	760,569	21,934,893
Feb.25	28.96	14,075,361	26.24	373,792,819	740,808	19,673,306
Jan.25	25.38	17,167,753	24.89	426,270,572	858,388	21,313,529
Dec.24	24.58	16,254,415	25.15	407,332,767	774,020	19,396,798
Nov.24	25.78	19,058,543	25.08	476,876,485	952,927	23,843,824