Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	26.96	34,669,598	27.72	966,984,159	1,650,933	46,046,865
Aug.26	28.76	31,329,859	29.75	930,149,891	1,491,898	44,292,852
Jul.26	31.56	39,867,314	30.72	1,232,548,154	1,812,151	56,024,916
Jun.26	28.81	28,231,828	30.18	849,248,005	1,344,373	40,440,381
May.26	29.69	26,297,661	30.27	797,469,353	1,314,883	39,873,468
Apr.26	30.93	22,342,912	32.70	725,985,612	1,063,948	34,570,743
Mar.26	31.78	18,852,906	33.27	635,987,120	856,950	28,908,505
Feb.26	36.90	15,408,093	35.61	548,658,090	810,952	28,876,742
Jan.26	34.14	20,129,016	33.32	667,288,928	1,006,451	33,364,446
Dec.25	32.81	11,588,228	32.87	380,840,504	526,738	17,310,932
Nov.25	33.28	11,236,423	33.54	377,987,044	591,391	19,894,055
Oct.25	36.82	13,046,327	36.16	470,816,790	593,015	21,400,763
Sep.25	36.29	15,052,586	37.06	559,097,013	716,790	26,623,667