Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	1.15	4,665,643	1.15	5,373,193	233,282	268,660
Dec.25	1.17	17,672,093	1.30	22,923,615	803,277	1,041,982
Nov.25	1.38	13,226,635	1.37	18,086,150	696,139	951,903
Oct.25	1.37	18,365,288	1.34	24,635,176	834,786	1,119,781
Sep.25	1.35	7,536,515	1.35	10,101,610	358,882	481,029
Aug.25	1.32	39,243,175	1.23	50,134,216	1,868,723	2,387,344
Jul.25	1.15	2,626,198	1.14	2,992,790	119,373	136,036
Jun.25	1.14	1,355,429	1.11	1,503,818	67,771	75,191
May.25	1.09	889,774	1.09	966,264	42,370	46,013
Apr.25	1.08	2,904,566	1.07	3,113,096	138,313	148,243
Mar.25	1.12	4,743,060	1.13	5,345,282	225,860	254,537
Feb.25	1.13	6,991,975	1.15	8,018,504	367,999	422,027
Jan.25	1.15	37,336,815	1.04	37,821,379	1,866,841	1,891,069