Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.17	200	1.60	234	200	234
Oct.25	1.68	n/a	1.97	n/a	n/a	n/a
Sep.25	2.27	n/a	2.35	n/a	n/a	n/a
Aug.25	2.43	n/a	2.66	n/a	n/a	n/a
Jul.25	2.70	n/a	2.58	n/a	n/a	n/a
Jun.25	2.32	n/a	2.46	n/a	n/a	n/a
May.25	2.46	n/a	2.09	n/a	n/a	n/a
Apr.25	1.74	n/a	1.56	n/a	n/a	n/a
Mar.25	1.70	n/a	1.67	n/a	n/a	n/a
Feb.25	1.49	n/a	1.63	n/a	n/a	n/a
Jan.25	1.61	n/a	1.66	n/a	n/a	n/a
Dec.24	1.71	n/a	1.43	n/a	n/a	n/a
Nov.24	1.48	n/a	1.37	n/a	n/a	n/a