Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	6.93	1,501	7.32	11,060	300	2,212
Jun.26	6.87	200	6.39	1,297	100	648
May.26	6.26	200	5.80	1,243	200	1,243
Apr.26	5.68	100	5.47	518	100	518
Mar.26	5.16	200	5.27	884	200	884
Feb.26	5.62	n/a	5.60	n/a	n/a	n/a
Jan.26	5.30	1,000	4.74	4,865	500	2,433
Dec.25	4.31	n/a	4.34	n/a	n/a	n/a
Nov.25	4.40	n/a	4.29	n/a	n/a	n/a
Oct.25	4.32	n/a	5.06	n/a	n/a	n/a
Sep.25	5.28	700	5.41	3,813	233	1,271
Aug.25	5.39	1	5.35	5	1	5
Jul.25	5.08	200	5.03	1,296	200	1,296