Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	4.32	n/a	5.06	n/a	n/a	n/a
Sep.25	5.28	700	5.41	3,813	233	1,271
Aug.25	5.39	1	5.35	5	1	5
Jul.25	5.08	200	5.03	1,296	200	1,296
Jun.25	6.55	400	5.11	2,316	133	772
May.25	6.44	800	4.86	4,345	133	724
Apr.25	4.65	n/a	3.89	n/a	n/a	n/a
Mar.25	3.76	n/a	4.02	n/a	n/a	n/a
Feb.25	3.83	400	4.15	1,868	400	1,868
Jan.25	5.39	400	5.21	2,353	200	1,177
Dec.24	5.00	n/a	5.28	n/a	n/a	n/a
Nov.24	5.55	1,500	5.35	7,965	300	1,593
Oct.24	5.60	1,000	7.13	6,836	200	1,367