Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	3.02	8,476,099	2.79	23,566,981	403,624	1,122,237
Mar.26	2.73	11,881,981	2.98	34,947,839	540,090	1,588,538
Feb.26	3.11	12,554,269	3.22	41,565,201	660,751	2,187,642
Jan.26	2.84	10,578,534	2.78	29,949,541	528,927	1,497,477
Dec.25	2.56	13,921,404	2.91	39,743,650	632,791	1,806,530
Nov.25	2.95	37,276,973	3.54	137,867,289	1,961,946	7,256,173
Oct.25	2.91	15,089,353	3.31	50,453,336	685,880	2,293,333
Sep.25	3.87	21,581,388	3.85	83,259,842	1,027,685	3,964,754
Aug.25	3.84	37,600,603	4.34	156,061,181	1,790,505	7,431,485
Jul.25	4.45	74,462,535	4.55	326,481,203	3,384,661	14,840,055
Jun.25	3.10	31,002,256	1.30	58,975,283	1,550,113	2,948,764
May.25	0.86	1,456,120	0.85	1,247,829	69,339	59,420
Apr.25	0.82	2,549,968	0.81	1,988,655	121,427	94,698