Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	1.84	5,965,969	1.76	10,446,608	271,180	474,846
Jun.26	1.48	12,998,703	1.72	22,685,098	618,986	1,080,243
May.26	1.95	16,739,002	2.71	41,332,680	836,950	2,066,634
Apr.26	3.02	8,476,099	2.79	23,566,981	403,624	1,122,237
Mar.26	2.73	11,881,981	2.98	34,947,839	540,090	1,588,538
Feb.26	3.11	12,554,269	3.22	41,565,201	660,751	2,187,642
Jan.26	2.84	10,578,534	2.78	29,949,541	528,927	1,497,477
Dec.25	2.56	13,921,404	2.91	39,743,650	632,791	1,806,530
Nov.25	2.95	37,276,973	3.54	137,867,289	1,961,946	7,256,173
Oct.25	2.91	15,089,353	3.31	50,453,336	685,880	2,293,333
Sep.25	3.87	21,581,388	3.85	83,259,842	1,027,685	3,964,754
Aug.25	3.84	37,600,603	4.34	156,061,181	1,790,505	7,431,485
Jul.25	4.45	74,462,535	4.55	326,481,203	3,384,661	14,840,055
Jun.25	3.10	31,002,256	1.30	58,975,283	1,550,113	2,948,764