Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.95	37,276,973	3.54	137,867,289	1,961,946	7,256,173
Oct.25	2.91	15,089,353	3.31	50,453,336	685,880	2,293,333
Sep.25	3.87	21,581,388	3.85	83,259,842	1,027,685	3,964,754
Aug.25	3.84	37,600,603	4.34	156,061,181	1,790,505	7,431,485
Jul.25	4.45	74,462,535	4.55	326,481,203	3,384,661	14,840,055
Jun.25	3.10	31,002,256	1.30	58,975,283	1,550,113	2,948,764
May.25	0.86	1,456,120	0.85	1,247,829	69,339	59,420
Apr.25	0.82	2,549,968	0.81	1,988,655	121,427	94,698
Mar.25	0.83	7,507,094	0.92	6,536,334	357,481	311,254
Feb.25	0.94	1,874,904	0.94	1,775,012	98,679	93,422
Jan.25	0.92	728,105	0.89	646,386	36,405	32,319
Dec.24	0.83	1,739,470	0.80	1,389,496	82,832	66,166
Nov.24	0.83	1,807,810	0.85	1,510,821	90,391	75,541