Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	64.32	39,764,685	55.33	2,240,442,241	2,092,878	117,918,013
Oct.25	48.99	30,192,136	44.38	1,344,476,509	1,372,370	61,112,569
Sep.25	42.98	23,785,308	43.51	1,033,406,999	1,132,634	49,209,857
Aug.25	45.51	32,686,474	43.42	1,446,549,929	1,556,499	68,883,330
Jul.25	36.75	41,227,764	38.26	1,592,161,234	1,873,989	72,370,965
Jun.25	35.27	22,433,740	33.14	745,527,133	1,121,687	37,276,357
May.25	30.43	18,468,403	33.84	616,818,083	879,448	29,372,290
Apr.25	34.20	27,684,998	35.53	971,022,124	1,318,333	46,239,149
Mar.25	39.73	30,226,748	42.07	1,274,462,593	1,439,369	60,688,695
Feb.25	38.37	17,033,085	38.96	662,556,851	896,478	34,871,413
Jan.25	39.54	21,243,495	39.12	833,646,667	1,062,175	41,682,333
Dec.24	36.36	21,858,562	38.11	839,502,853	1,040,884	39,976,326
Nov.24	38.46	23,285,401	38.43	894,996,132	1,164,270	44,749,807