Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	14.67	13,127,011	15.18	200,427,631	596,682	9,110,347
Feb.26	17.39	38,426,899	17.46	671,116,606	2,022,468	35,321,927
Jan.26	17.53	11,355,050	16.63	191,852,562	567,753	9,592,628
Dec.25	16.15	8,978,684	15.31	136,010,053	408,122	6,182,275
Nov.25	14.00	5,688,431	13.25	75,402,999	299,391	3,968,579
Oct.25	12.70	11,597,524	12.73	147,813,927	527,160	6,718,815
Sep.25	13.31	8,379,747	13.23	110,054,990	399,036	5,240,714
Aug.25	12.38	8,736,455	13.15	114,312,015	416,022	5,443,429
Jul.25	12.79	8,433,482	11.84	99,931,044	383,340	4,542,320
Jun.25	11.55	11,690,495	11.21	130,870,286	584,525	6,543,514
May.25	10.93	11,275,335	10.78	121,266,835	536,921	5,774,611
Apr.25	10.49	14,089,076	8.96	123,348,225	670,908	5,873,725
Mar.25	9.05	16,525,700	9.07	148,788,795	786,938	7,085,181
Feb.25	8.16	11,628,888	7.64	88,636,539	612,047	4,665,081