Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	15.59	13,824,552	16.74	230,488,320	658,312	10,975,634
Aug.26	16.84	6,278,068	18.36	116,163,988	298,956	5,531,618
Jul.26	18.73	5,461,973	17.44	95,591,276	248,272	4,345,058
Jun.26	17.75	14,958,081	17.05	251,625,062	712,290	11,982,146
May.26	16.38	7,308,068	15.94	116,406,733	365,403	5,820,337
Apr.26	16.04	7,412,638	16.39	120,626,626	352,983	5,744,125
Mar.26	14.67	13,127,011	15.18	200,427,631	596,682	9,110,347
Feb.26	17.39	38,426,899	17.46	671,116,606	2,022,468	35,321,927
Jan.26	17.53	11,355,050	16.63	191,852,562	567,753	9,592,628
Dec.25	16.15	8,978,684	15.31	136,010,053	408,122	6,182,275
Nov.25	14.00	5,688,431	13.25	75,402,999	299,391	3,968,579
Oct.25	12.70	11,597,524	12.73	147,813,927	527,160	6,718,815
Sep.25	13.31	8,379,747	13.23	110,054,990	399,036	5,240,714