Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	12.70	11,597,524	12.73	147,813,927	527,160	6,718,815
Sep.25	13.31	8,379,747	13.23	110,054,990	399,036	5,240,714
Aug.25	12.38	8,736,455	13.15	114,312,015	416,022	5,443,429
Jul.25	12.79	8,433,482	11.84	99,931,044	383,340	4,542,320
Jun.25	11.55	11,690,495	11.21	130,870,286	584,525	6,543,514
May.25	10.93	11,275,335	10.78	121,266,835	536,921	5,774,611
Apr.25	10.49	14,089,076	8.96	123,348,225	670,908	5,873,725
Mar.25	9.05	16,525,700	9.07	148,788,795	786,938	7,085,181
Feb.25	8.16	11,628,888	7.64	88,636,539	612,047	4,665,081
Jan.25	6.51	10,988,651	6.04	67,032,966	549,433	3,351,648
Dec.24	5.65	10,706,057	5.57	59,269,175	509,812	2,822,342
Nov.24	5.35	13,593,054	5.64	76,434,831	679,653	3,821,742
Oct.24	5.80	10,402,820	5.13	53,960,137	472,855	2,452,733