Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	21.88	n/a	20.45	n/a	n/a	n/a
Sep.25	18.00	n/a	17.80	n/a	n/a	n/a
Aug.25	17.22	n/a	16.86	n/a	n/a	n/a
Jul.25	16.20	n/a	14.84	n/a	n/a	n/a
Jun.25	13.59	n/a	13.38	n/a	n/a	n/a
May.25	13.63	n/a	11.53	n/a	n/a	n/a
Apr.25	11.89	n/a	11.25	n/a	n/a	n/a
Mar.25	11.15	n/a	11.37	n/a	n/a	n/a
Feb.25	12.39	n/a	12.36	n/a	n/a	n/a
Jan.25	11.72	n/a	11.62	n/a	n/a	n/a
Dec.24	10.99	n/a	10.92	n/a	n/a	n/a
Nov.24	10.48	n/a	11.02	n/a	n/a	n/a
Oct.24	11.12	n/a	11.72	n/a	n/a	n/a