Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	10.23	3,852,105	10.06	37,657,667	183,434	1,793,222
Mar.26	10.33	3,403,174	10.18	34,740,985	154,690	1,579,136
Feb.26	11.04	13,659,832	11.06	151,584,927	718,939	7,978,154
Jan.26	10.28	2,206,142	10.06	22,188,552	110,307	1,109,428
Dec.25	10.29	2,114,121	10.50	22,131,704	96,096	1,005,987
Nov.25	10.53	2,145,525	10.77	23,124,740	112,922	1,217,092
Oct.25	11.10	1,030,640	12.36	12,406,930	46,847	563,951
Sep.25	12.66	747,217	12.40	9,273,116	35,582	441,577
Aug.25	12.02	773,557	12.21	9,430,157	36,836	449,055
Jul.25	11.92	895,627	12.12	10,813,238	40,710	491,511
Jun.25	12.27	1,269,652	12.63	16,037,623	63,483	801,881
May.25	13.82	1,410,762	12.99	17,894,546	67,179	852,121
Apr.25	12.56	3,066,178	12.49	37,696,818	146,008	1,795,087