Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	13.03	1,755,106	12.61	22,360,385	79,778	1,016,381
Sep.26	12.55	603,648	13.09	7,883,144	28,745	375,388
Aug.26	13.42	1,845,741	13.17	24,193,277	87,892	1,152,061
Jul.26	13.13	1,861,267	12.35	22,675,454	84,603	1,030,702
Jun.26	11.56	2,418,542	11.55	27,997,985	115,169	1,333,237
May.26	11.11	1,669,282	10.61	17,755,896	83,464	887,795
Apr.26	10.23	3,852,105	10.06	37,657,667	183,434	1,793,222
Mar.26	10.33	3,403,174	10.18	34,740,985	154,690	1,579,136
Feb.26	11.04	13,659,832	11.06	151,584,927	718,939	7,978,154
Jan.26	10.28	2,206,142	10.06	22,188,552	110,307	1,109,428
Dec.25	10.29	2,114,121	10.50	22,131,704	96,096	1,005,987
Nov.25	10.53	2,145,525	10.77	23,124,740	112,922	1,217,092
Oct.25	11.10	1,030,640	12.36	12,406,930	46,847	563,951