Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.10	1,030,640	12.36	12,406,930	46,847	563,951
Sep.25	12.66	747,217	12.40	9,273,116	35,582	441,577
Aug.25	12.02	773,557	12.21	9,430,157	36,836	449,055
Jul.25	11.92	895,627	12.12	10,813,238	40,710	491,511
Jun.25	12.27	1,269,652	12.63	16,037,623	63,483	801,881
May.25	13.82	1,410,762	12.99	17,894,546	67,179	852,121
Apr.25	12.56	3,066,178	12.49	37,696,818	146,008	1,795,087
Mar.25	12.78	2,428,428	14.98	33,670,386	115,639	1,603,352
Feb.25	15.50	609,832	15.09	9,178,440	32,096	483,076
Jan.25	14.79	2,283,771	15.00	34,285,157	114,189	1,714,258
Dec.24	16.46	1,130,210	16.55	18,732,169	53,820	892,008
Nov.24	16.67	1,053,251	17.34	17,996,295	52,663	899,815
Oct.24	17.42	1,512,498	16.67	25,218,190	68,750	1,146,281
Sep.24	16.36	523,486	17.35	9,095,201	26,174	454,760