Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	10.28	2,206,142	10.06	22,188,552	110,307	1,109,428
Dec.25	10.29	2,114,121	10.50	22,131,704	96,096	1,005,987
Nov.25	10.53	2,145,525	10.77	23,124,740	112,922	1,217,092
Oct.25	11.10	1,030,640	12.36	12,406,930	46,847	563,951
Sep.25	12.66	747,217	12.40	9,273,116	35,582	441,577
Aug.25	12.02	773,557	12.21	9,430,157	36,836	449,055
Jul.25	11.92	895,627	12.12	10,813,238	40,710	491,511
Jun.25	12.27	1,269,652	12.63	16,037,623	63,483	801,881
May.25	13.82	1,410,762	12.99	17,894,546	67,179	852,121
Apr.25	12.56	3,066,178	12.49	37,696,818	146,008	1,795,087
Mar.25	12.78	2,428,428	14.98	33,670,386	115,639	1,603,352
Feb.25	15.50	609,832	15.09	9,178,440	32,096	483,076
Jan.25	14.79	2,283,771	15.00	34,285,157	114,189	1,714,258