Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	53.81	16,879,654	65.52	1,058,451,882	888,403	55,707,994
Oct.25	87.91	12,520,969	76.17	937,741,580	569,135	42,624,617
Sep.25	63.30	13,829,700	59.11	822,631,256	658,557	39,172,917
Aug.25	53.72	20,295,458	49.12	1,018,864,724	966,450	48,517,368
Jul.25	38.15	15,070,379	37.45	564,112,769	685,017	25,641,490
Jun.25	36.43	15,362,879	29.51	459,756,008	768,144	22,987,800
May.25	26.11	12,794,298	26.33	338,327,423	609,252	16,110,830
Apr.25	25.39	16,275,216	23.78	378,630,879	775,010	18,030,042
Mar.25	25.22	13,342,103	26.49	352,636,115	635,338	16,792,196
Feb.25	27.67	11,611,935	30.72	360,066,543	611,154	18,950,871
Jan.25	30.72	19,171,285	30.27	604,962,773	958,564	30,248,139
Dec.24	28.82	8,166,461	29.81	245,530,319	388,879	11,691,920
Nov.24	29.95	9,549,562	29.30	281,265,330	477,478	14,063,266