Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	13.52	3,073,730	13.67	42,010,317	153,687	2,100,516
Dec.25	13.65	3,105,688	13.82	42,900,357	141,168	1,950,016
Nov.25	14.31	2,069,324	14.39	29,795,144	108,912	1,568,165
Oct.25	14.17	2,851,064	14.30	40,845,065	129,594	1,856,594
Sep.25	14.66	1,374,517	15.39	20,972,480	65,453	998,690
Aug.25	15.46	915,022	15.90	14,529,287	43,572	691,871
Jul.25	14.46	1,462,469	14.84	21,611,337	66,476	982,334
Jun.25	15.44	991,196	15.16	15,023,029	49,560	751,151
May.25	15.37	978,527	15.18	14,845,550	46,597	706,931
Apr.25	15.17	1,798,794	14.61	26,053,110	85,657	1,240,624
Mar.25	13.96	1,210,906	14.33	17,349,015	57,662	826,144
Feb.25	14.24	1,255,973	13.68	17,198,323	66,104	905,175
Jan.25	12.83	3,715,137	12.50	46,098,212	185,757	2,304,911