Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	15.24	6,776,723	15.66	105,685,453	322,701	5,032,641
Aug.26	14.77	2,436,245	14.61	35,555,595	116,012	1,693,124
Jul.26	14.01	4,891,677	13.48	65,585,507	222,349	2,981,159
Jun.26	12.74	5,697,489	13.08	74,033,037	271,309	3,525,383
May.26	13.48	2,461,777	13.99	34,451,550	123,089	1,722,577
Apr.26	14.11	3,524,203	13.73	48,283,501	167,819	2,299,214
Mar.26	13.36	4,563,555	13.50	61,664,307	207,434	2,802,923
Feb.26	13.60	2,793,131	13.67	38,149,947	147,007	2,007,892
Jan.26	13.52	3,073,730	13.67	42,010,317	153,687	2,100,516
Dec.25	13.65	3,105,688	13.82	42,900,357	141,168	1,950,016
Nov.25	14.31	2,069,324	14.39	29,795,144	108,912	1,568,165
Oct.25	14.17	2,851,064	14.30	40,845,065	129,594	1,856,594
Sep.25	14.66	1,374,517	15.39	20,972,480	65,453	998,690