Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	66.31	33,113	77.95	2,615,873	1,505	118,903
Sep.26	88.30	49,767	80.04	3,885,202	2,370	185,010
Aug.26	66.39	56,795	68.03	3,870,219	2,705	184,296
Jul.26	60.06	99,075	58.23	5,800,902	4,503	263,677
Jun.26	67.05	146,835	76.16	11,557,699	6,992	550,367
May.26	103.72	230,187	91.82	20,995,113	11,509	1,049,756
Apr.26	75.61	197,429	48.93	10,093,454	9,401	480,641
Mar.26	30.25	221,222	29.72	6,833,641	14,748	455,576
Feb.26	24.15	2,882	21.02	44,559	576	8,912
Jan.26	15.67	5	15.98	74	2	25
Dec.25	13.62	1,216	14.47	16,799	243	3,360
Nov.25	15.41	489	19.36	6,629	122	1,657
Oct.25	23.69	668	24.33	15,675	167	3,919