Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	15.41	489	19.36	6,629	122	1,657
Oct.25	23.69	668	24.33	15,675	167	3,919
Sep.25	22.78	32	20.26	624	16	312
Aug.25	20.74	391	21.74	8,388	78	1,678
Jul.25	21.89	77	26.21	1,869	39	934
Jun.25	27.40	310	26.70	7,845	103	2,615
May.25	26.44	115	29.74	3,071	58	1,535
Apr.25	28.20	10	26.18	252	3	63
Mar.25	26.47	279	30.36	8,174	93	2,725
Feb.25	30.00	206	33.17	6,176	103	3,088
Jan.25	44.08	34	44.26	1,497	11	499
Dec.24	45.12	12	43.82	548	12	548
Nov.24	41.27	381	37.70	13,259	76	2,652