Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	75.61	197,429	48.93	10,093,454	9,401	480,641
Mar.26	30.25	221,222	29.72	6,833,641	14,748	455,576
Feb.26	24.15	2,882	21.02	44,559	576	8,912
Jan.26	15.67	5	15.98	74	2	25
Dec.25	13.62	1,216	14.47	16,799	243	3,360
Nov.25	15.41	489	19.36	6,629	122	1,657
Oct.25	23.69	668	24.33	15,675	167	3,919
Sep.25	22.78	32	20.26	624	16	312
Aug.25	20.74	391	21.74	8,388	78	1,678
Jul.25	21.89	77	26.21	1,869	39	934
Jun.25	27.40	310	26.70	7,845	103	2,615
May.25	26.44	115	29.74	3,071	58	1,535
Apr.25	28.20	10	26.18	252	3	63