Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	13.68	n/a	14.23	n/a	n/a	n/a
Sep.25	15.11	n/a	15.63	n/a	n/a	n/a
Aug.25	15.34	n/a	15.19	n/a	n/a	n/a
Jul.25	14.00	n/a	14.08	n/a	n/a	n/a
Jun.25	13.96	n/a	13.99	n/a	n/a	n/a
May.25	13.90	n/a	14.74	n/a	n/a	n/a
Apr.25	15.80	n/a	15.41	n/a	n/a	n/a
Mar.25	15.01	n/a	15.09	n/a	n/a	n/a
Feb.25	14.27	n/a	14.07	n/a	n/a	n/a
Jan.25	13.47	n/a	13.43	n/a	n/a	n/a
Dec.24	13.76	n/a	14.43	n/a	n/a	n/a
Nov.24	14.93	n/a	14.26	n/a	n/a	n/a
Oct.24	13.97	25	13.88	349	25	349