Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	12.99	787,239	12.65	9,959,530	35,784	452,706
Sep.26	12.92	2,086,373	13.39	27,305,738	99,351	1,300,273
Aug.26	14.05	1,233,717	14.19	17,621,829	58,748	839,135
Jul.26	13.87	816,903	13.03	10,615,595	37,132	482,527
Jun.26	12.12	1,366,186	12.91	17,449,276	65,056	830,918
May.26	13.51	986,507	14.78	14,440,567	49,325	722,028
Apr.26	15.40	1,517,211	15.35	23,078,399	72,248	1,098,971
Mar.26	15.45	686,371	16.04	11,022,277	31,199	501,013
Feb.26	16.52	760,327	16.35	12,422,458	40,017	653,814
Jan.26	16.93	882,211	16.61	14,678,020	44,111	733,901
Dec.25	15.64	838,207	15.34	12,845,259	38,100	583,875
Nov.25	15.42	764,693	14.94	11,409,749	40,247	600,513
Oct.25	14.90	892,904	14.83	13,229,112	40,587	601,323