Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.90	892,904	14.83	13,229,112	40,587	601,323
Sep.25	15.63	1,420,421	15.76	22,464,174	67,639	1,069,723
Aug.25	16.08	1,585,069	15.53	24,612,971	75,479	1,172,046
Jul.25	15.54	2,639,958	14.56	38,407,617	119,998	1,745,801
Jun.25	13.31	2,117,930	11.26	24,332,263	105,897	1,216,613
May.25	10.06	1,677,273	10.59	18,023,891	79,870	858,281
Apr.25	10.99	4,442,088	9.97	41,956,542	211,528	1,997,931
Mar.25	13.17	1,409,794	13.76	19,361,161	67,133	921,960
Feb.25	12.93	1,179,463	13.86	16,451,836	62,077	865,886
Jan.25	12.59	968,759	12.66	12,258,700	48,438	612,935
Dec.24	13.18	1,338,819	13.49	18,090,198	63,753	861,438
Nov.24	13.01	2,050,678	13.11	26,725,298	102,534	1,336,265
Oct.24	14.09	2,820,579	15.03	43,765,212	128,208	1,989,328