Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	7.99	n/a	8.58	n/a	n/a	n/a
Sep.25	8.79	n/a	8.94	n/a	n/a	n/a
Aug.25	10.49	n/a	9.88	n/a	n/a	n/a
Jul.25	7.21	n/a	6.38	n/a	n/a	n/a
Jun.25	6.10	n/a	5.93	n/a	n/a	n/a
May.25	6.31	n/a	6.16	n/a	n/a	n/a
Apr.25	6.14	n/a	6.02	n/a	n/a	n/a
Mar.25	6.05	n/a	5.57	n/a	n/a	n/a
Feb.25	4.63	n/a	4.52	n/a	n/a	n/a
Jan.25	4.12	n/a	4.38	n/a	n/a	n/a
Dec.24	4.82	n/a	5.21	n/a	n/a	n/a
Nov.24	5.69	n/a	5.61	n/a	n/a	n/a
Oct.24	5.23	n/a	0.33	n/a	n/a	n/a