Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.69	369,644	2.88	1,066,719	17,602	50,796
Aug.26	2.95	339,540	2.97	1,005,277	16,169	47,870
Jul.26	3.01	441,187	2.96	1,319,470	20,054	59,976
Jun.26	2.96	467,170	3.02	1,395,244	22,246	66,440
May.26	2.96	415,670	3.06	1,289,938	20,784	64,497
Apr.26	3.22	1,643,089	3.15	5,192,757	78,242	247,274
Mar.26	3.05	624,410	2.96	1,856,695	28,382	84,395
Feb.26	3.22	816,194	3.17	2,612,495	42,958	137,500
Jan.26	2.89	1,095,596	3.05	3,303,699	54,780	165,185
Dec.25	3.13	458,435	3.13	1,430,033	20,838	65,001
Nov.25	3.12	797,355	3.09	2,460,957	41,966	129,524
Oct.25	3.04	725,266	3.14	2,314,099	32,967	105,186
Sep.25	3.12	290,197	3.13	907,190	13,819	43,200