Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	19.12	3,912,411	19.06	74,939,548	186,305	3,568,550
May.26	18.51	3,931,813	18.64	72,933,095	196,591	3,646,655
Apr.26	18.49	2,192,593	18.67	40,808,787	104,409	1,943,276
Mar.26	19.49	3,817,185	18.58	71,085,158	173,508	3,231,144
Feb.26	19.79	2,392,980	19.03	45,518,287	125,946	2,395,699
Jan.26	17.20	1,958,533	17.60	34,439,937	97,927	1,721,997
Dec.25	16.91	1,931,232	16.62	32,150,872	87,783	1,461,403
Nov.25	15.80	1,931,720	15.29	29,518,945	101,669	1,553,629
Oct.25	15.14	2,578,028	15.34	39,314,788	117,183	1,787,036
Sep.25	15.31	2,444,786	15.93	38,957,450	116,418	1,855,117
Aug.25	15.96	2,039,305	15.90	32,691,629	97,110	1,556,744
Jul.25	14.80	1,758,437	14.63	25,614,782	79,929	1,164,308
Jun.25	15.02	3,332,259	14.99	49,909,192	166,613	2,495,460