Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	20.97	1,764,822	21.76	38,222,510	84,039	1,820,120
Aug.26	21.30	1,458,555	21.56	31,442,237	69,455	1,497,249
Jul.26	22.14	4,215,001	20.97	87,651,766	191,591	3,984,171
Jun.26	19.12	3,912,411	19.06	74,939,548	186,305	3,568,550
May.26	18.51	3,931,813	18.64	72,933,095	196,591	3,646,655
Apr.26	18.49	2,192,593	18.67	40,808,787	104,409	1,943,276
Mar.26	19.49	3,817,185	18.58	71,085,158	173,508	3,231,144
Feb.26	19.79	2,392,980	19.03	45,518,287	125,946	2,395,699
Jan.26	17.20	1,958,533	17.60	34,439,937	97,927	1,721,997
Dec.25	16.91	1,931,232	16.62	32,150,872	87,783	1,461,403
Nov.25	15.80	1,931,720	15.29	29,518,945	101,669	1,553,629
Oct.25	15.14	2,578,028	15.34	39,314,788	117,183	1,787,036
Sep.25	15.31	2,444,786	15.93	38,957,450	116,418	1,855,117