Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	15.14	2,578,028	15.34	39,314,788	117,183	1,787,036
Sep.25	15.31	2,444,786	15.93	38,957,450	116,418	1,855,117
Aug.25	15.96	2,039,305	15.90	32,691,629	97,110	1,556,744
Jul.25	14.80	1,758,437	14.63	25,614,782	79,929	1,164,308
Jun.25	15.02	3,332,259	14.99	49,909,192	166,613	2,495,460
May.25	15.09	1,691,272	15.72	26,287,019	80,537	1,251,763
Apr.25	16.32	2,171,411	15.43	33,027,622	103,401	1,572,744
Mar.25	15.28	2,179,371	15.51	33,529,160	103,780	1,596,627
Feb.25	14.95	2,128,052	14.34	30,978,517	112,003	1,630,448
Jan.25	13.91	2,859,955	13.32	39,082,046	142,998	1,954,102
Dec.24	13.22	1,084,503	13.47	14,630,195	51,643	696,676
Nov.24	13.22	960,422	11.74	11,259,180	48,021	562,959
Oct.24	10.75	1,175,014	10.90	12,898,386	53,410	586,290