Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	13.90	4,609,158	14.07	64,805,923	209,507	2,945,724
Sep.25	14.30	4,938,984	14.73	72,247,770	235,190	3,440,370
Aug.25	15.68	1,966,469	17.48	33,726,193	93,641	1,606,009
Jul.25	17.77	1,914,304	17.98	34,357,391	87,014	1,561,700
Jun.25	17.82	2,253,136	17.41	39,155,065	112,657	1,957,753
May.25	17.30	817,360	17.07	13,921,985	38,922	662,952
Apr.25	16.70	1,424,040	16.06	22,636,495	67,811	1,077,928
Mar.25	16.17	1,333,026	16.48	21,824,441	63,477	1,039,259
Feb.25	17.01	504,190	17.89	9,007,195	26,536	474,063
Jan.25	17.38	767,258	17.43	13,316,611	38,363	665,831
Dec.24	16.68	1,047,760	17.69	18,469,110	49,893	879,481
Nov.24	18.45	762,281	17.75	13,312,719	38,114	665,636
Oct.24	17.50	593,791	18.17	10,780,024	26,991	490,001