Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	13.07	4,213,163	13.58	57,215,232	200,627	2,724,535
Aug.26	13.85	2,207,716	15.39	33,383,418	105,129	1,589,687
Jul.26	15.28	1,717,417	14.96	25,545,015	78,064	1,161,137
Jun.26	14.45	2,638,613	13.91	36,534,760	125,648	1,739,750
May.26	13.96	3,146,817	13.64	42,738,435	157,341	2,136,922
Apr.26	14.35	3,180,186	14.25	45,215,787	151,437	2,153,133
Mar.26	14.23	2,886,607	15.03	42,108,381	131,209	1,914,017
Feb.26	17.05	1,115,237	15.99	17,731,490	58,697	933,236
Jan.26	16.19	1,071,913	15.62	16,610,524	53,596	830,526
Dec.25	15.10	2,951,501	15.27	45,157,344	134,159	2,052,607
Nov.25	15.40	4,291,793	14.20	60,791,146	225,884	3,199,534
Oct.25	13.90	4,609,158	14.07	64,805,923	209,507	2,945,724
Sep.25	14.30	4,938,984	14.73	72,247,770	235,190	3,440,370