Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	28.79	82,564,639	28.90	2,391,071,587	3,931,649	113,860,552
Aug.25	27.52	81,817,906	27.19	2,216,165,081	3,896,091	105,531,671
Jul.25	24.32	95,898,830	24.68	2,371,751,134	4,359,038	107,806,870
Jun.25	26.03	96,091,356	25.95	2,480,436,507	4,804,568	124,021,825
May.25	26.38	152,376,450	25.31	3,856,423,684	7,256,021	183,639,223
Apr.25	26.00	121,401,844	23.87	2,881,965,373	5,781,040	137,236,446
Mar.25	25.39	143,881,715	24.52	3,555,272,168	6,851,510	169,298,675
Feb.25	25.04	80,231,272	23.75	1,906,680,583	4,222,699	100,351,610
Jan.25	22.01	72,775,742	21.01	1,527,217,856	3,638,787	76,360,893
Dec.24	21.16	70,123,049	21.22	1,490,842,065	3,339,193	70,992,479
Nov.24	20.05	62,198,854	18.84	1,181,235,633	3,109,943	59,061,782
Oct.24	17.60	41,101,907	39.20	1,032,440,140	1,868,269	46,929,097
Sep.24	96.57	11,756,296	93.84	1,101,739,095	587,815	55,086,955