Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	23.53	73,954,369	23.80	1,765,212,847	3,521,637	84,057,755
Aug.26	24.56	92,373,510	23.66	2,180,903,545	4,398,739	103,852,550
Jul.26	23.26	116,422,036	21.38	2,523,095,795	5,291,911	114,686,173
Jun.26	20.06	123,692,403	20.84	2,573,664,575	5,890,114	122,555,456
May.26	21.57	172,321,581	21.56	3,712,026,040	8,616,079	185,601,302
Apr.26	20.09	103,191,316	20.86	2,139,433,106	4,913,872	101,877,767
Mar.26	20.70	123,272,285	21.05	2,605,932,449	5,603,286	118,451,475
Feb.26	23.06	131,638,552	22.29	2,929,839,622	6,928,345	154,202,085
Jan.26	22.10	126,446,869	24.02	2,999,394,748	6,322,343	149,969,737
Dec.25	25.60	85,245,069	26.72	2,273,304,976	3,874,776	103,332,044
Nov.25	29.35	72,454,362	28.71	2,086,549,206	3,813,387	109,818,379
Oct.25	27.89	95,477,036	28.84	2,759,203,958	4,339,865	125,418,362
Sep.25	28.79	82,564,639	28.90	2,391,071,587	3,931,649	113,860,552