Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	54.34	562,175	55.50	31,171,945	25,553	1,416,907
Sep.25	54.45	1,096,726	58.51	61,779,053	52,225	2,941,860
Aug.25	58.36	504,762	56.25	28,372,265	24,036	1,351,060
Jul.25	54.39	767,031	58.10	44,269,122	34,865	2,012,233
Jun.25	59.71	528,469	61.21	32,509,682	26,423	1,625,484
May.25	62.64	278,887	63.80	17,863,836	13,280	850,659
Apr.25	61.29	740,014	57.70	42,181,868	35,239	2,008,660
Mar.25	58.30	395,402	61.41	24,299,592	18,829	1,157,123
Feb.25	64.28	256,595	66.32	17,001,913	13,505	894,838
Jan.25	69.74	362,575	67.55	24,413,908	18,129	1,220,695
Dec.24	65.04	1,054,981	66.33	69,505,556	50,237	3,309,788
Nov.24	68.26	328,721	71.24	23,272,970	16,436	1,163,648
Oct.24	73.06	1,956,142	73.69	144,136,830	88,916	6,551,674