Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	60.04	301,629	57.61	17,358,757	14,363	826,607
Aug.26	57.31	170,147	58.88	10,022,212	8,102	477,248
Jul.26	54.63	324,606	51.40	16,616,678	14,755	755,304
Jun.26	47.31	499,804	49.75	24,741,812	23,800	1,178,182
May.26	52.85	838,399	48.25	40,161,610	41,920	2,008,081
Apr.26	43.92	900,520	45.75	41,083,029	42,882	1,956,335
Mar.26	45.20	1,339,042	47.27	62,387,534	60,866	2,835,797
Feb.26	52.08	594,188	51.95	30,771,716	31,273	1,619,564
Jan.26	54.66	473,251	54.49	25,775,622	23,663	1,288,781
Dec.25	51.69	4,582,852	51.03	228,509,116	208,311	10,386,778
Nov.25	49.87	4,665,858	51.19	230,826,156	245,571	12,148,745
Oct.25	54.34	562,175	55.50	31,171,945	25,553	1,416,907
Sep.25	54.45	1,096,726	58.51	61,779,053	52,225	2,941,860