Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	15.28	371	14.91	4,776	371	4,776
Oct.25	15.57	8	16.40	130	2	33
Sep.25	19.01	103	18.74	1,907	52	954
Aug.25	18.56	n/a	20.37	n/a	n/a	n/a
Jul.25	21.68	n/a	23.21	n/a	n/a	n/a
Jun.25	24.28	n/a	23.19	n/a	n/a	n/a
May.25	21.55	n/a	21.48	n/a	n/a	n/a
Apr.25	20.46	n/a	19.11	n/a	n/a	n/a
Mar.25	18.48	n/a	18.52	n/a	n/a	n/a
Feb.25	15.85	n/a	18.15	n/a	n/a	n/a
Jan.25	18.67	100	17.58	1,700	100	1,700
Dec.24	17.71	216	18.08	3,793	54	948
Nov.24	18.88	n/a	19.14	n/a	n/a	n/a