Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	15.13	1,437,532	14.99	21,423,571	65,342	973,799
Feb.26	16.45	1,081,107	15.94	17,250,432	56,900	907,917
Jan.26	15.67	1,975,565	14.09	28,044,478	98,778	1,402,224
Dec.25	11.82	1,498,024	11.55	17,162,402	68,092	780,109
Nov.25	10.62	2,034,691	10.30	20,799,099	107,089	1,094,689
Oct.25	10.33	3,350,121	10.18	33,954,351	152,278	1,543,380
Sep.25	9.06	3,725,844	8.65	32,275,748	177,421	1,536,940
Aug.25	8.83	1,796,169	9.46	16,868,346	85,532	803,255
Jul.25	9.34	1,586,642	9.84	15,534,049	72,120	706,093
Jun.25	9.52	2,125,353	9.64	20,379,267	106,268	1,018,963
May.25	9.78	2,380,824	9.43	22,313,266	113,373	1,062,536
Apr.25	8.61	6,624,706	8.67	56,298,673	315,462	2,680,889
Mar.25	10.12	2,269,290	11.15	25,273,444	108,061	1,203,497