Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	15.14	2,252,732	16.18	35,879,901	102,397	1,630,905
Sep.26	17.44	1,285,491	17.90	22,970,954	61,214	1,093,855
Aug.26	18.37	1,199,411	17.57	21,026,751	57,115	1,001,274
Jul.26	15.90	2,444,037	14.75	35,346,604	111,093	1,606,664
Jun.26	13.52	2,387,734	15.38	36,218,730	113,702	1,724,701
May.26	17.36	1,480,738	15.50	22,836,832	74,037	1,141,842
Apr.26	14.83	1,202,179	15.92	18,979,864	57,247	903,803
Mar.26	15.13	1,437,532	14.99	21,423,571	65,342	973,799
Feb.26	16.45	1,081,107	15.94	17,250,432	56,900	907,917
Jan.26	15.67	1,975,565	14.09	28,044,478	98,778	1,402,224
Dec.25	11.82	1,498,024	11.55	17,162,402	68,092	780,109
Nov.25	10.62	2,034,691	10.30	20,799,099	107,089	1,094,689
Oct.25	10.33	3,350,121	10.18	33,954,351	152,278	1,543,380