Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.57	n/a	2.60	n/a	n/a	n/a
Aug.26	2.42	100	2.65	278	100	278
Jul.26	2.96	100	2.88	291	100	291
Jun.26	2.72	400	3.06	1,252	200	626
May.26	3.01	114	3.68	425	57	213
Apr.26	3.87	76	3.84	285	25	95
Mar.26	3.67	101	3.87	407	51	203
Feb.26	4.39	120	5.29	632	24	126
Jan.26	5.53	n/a	5.75	n/a	n/a	n/a
Dec.25	5.76	3	5.76	18	3	18
Nov.25	6.07	3	6.16	19	3	19
Oct.25	6.30	n/a	6.08	n/a	n/a	n/a
Sep.25	5.72	n/a	5.93	n/a	n/a	n/a