Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	2.72	400	3.06	1,252	200	626
May.26	3.01	114	3.68	425	57	213
Apr.26	3.87	76	3.84	285	25	95
Mar.26	3.67	101	3.87	407	51	203
Feb.26	4.39	120	5.29	632	24	126
Jan.26	5.53	n/a	5.75	n/a	n/a	n/a
Dec.25	5.76	3	5.76	18	3	18
Nov.25	6.07	3	6.16	19	3	19
Oct.25	6.30	n/a	6.08	n/a	n/a	n/a
Sep.25	5.72	n/a	5.93	n/a	n/a	n/a
Aug.25	6.12	180	6.09	1,145	180	1,145
Jul.25	5.92	8	6.10	49	4	25
Jun.25	6.07	3	6.17	18	3	18