Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	6.80	411,349	7.13	2,915,017	19,588	138,810
Aug.25	7.53	382,583	7.42	2,833,326	18,218	134,920
Jul.25	7.16	407,321	7.54	3,071,338	18,515	139,606
Jun.25	7.30	575,966	6.97	4,018,376	28,798	200,919
May.25	6.58	988,685	6.55	6,457,958	47,080	307,522
Apr.25	6.26	2,424,400	6.04	14,464,160	115,448	688,770
Mar.25	5.75	3,100,096	6.07	18,891,775	147,624	899,608
Feb.25	6.30	2,458,407	7.61	18,513,753	129,390	974,408
Jan.25	8.10	2,526,483	8.20	20,649,373	126,324	1,032,469
Dec.24	8.20	5,991,001	8.19	48,869,555	285,286	2,327,122
Nov.24	8.67	6,632,273	8.94	59,577,147	331,614	2,978,857
Oct.24	8.61	4,446,711	9.17	40,546,064	202,123	1,843,003
Sep.24	9.59	4,542,946	10.33	47,313,215	227,147	2,365,661