Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	5.50	551,097	5.37	2,959,056	25,050	134,503
Sep.26	5.51	295,171	5.91	1,720,002	14,056	81,905
Aug.26	6.26	617,326	5.96	3,657,114	29,396	174,148
Jul.26	5.62	641,286	5.41	3,442,030	29,149	156,456
Jun.26	5.31	1,374,411	5.41	7,425,431	65,448	353,592
May.26	5.77	807,237	5.93	4,729,858	40,362	236,493
Apr.26	6.12	724,674	6.16	4,466,610	34,508	212,696
Mar.26	5.98	670,056	6.43	4,201,336	30,457	190,970
Feb.26	6.78	499,383	6.62	3,306,712	26,283	174,037
Jan.26	6.74	643,779	6.63	4,276,438	32,189	213,822
Dec.25	6.54	928,930	6.50	6,038,333	42,224	274,470
Nov.25	6.42	585,137	6.44	3,740,365	30,797	196,861
Oct.25	6.89	764,241	6.84	5,230,897	34,738	237,768