Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	6.74	643,779	6.63	4,276,438	32,189	213,822
Dec.25	6.54	928,930	6.50	6,038,333	42,224	274,470
Nov.25	6.42	585,137	6.44	3,740,365	30,797	196,861
Oct.25	6.89	764,241	6.84	5,230,897	34,738	237,768
Sep.25	6.80	411,349	7.13	2,915,017	19,588	138,810
Aug.25	7.53	382,583	7.42	2,833,326	18,218	134,920
Jul.25	7.16	407,321	7.54	3,071,338	18,515	139,606
Jun.25	7.30	575,966	6.97	4,018,376	28,798	200,919
May.25	6.58	988,685	6.55	6,457,958	47,080	307,522
Apr.25	6.26	2,424,400	6.04	14,464,160	115,448	688,770
Mar.25	5.75	3,100,096	6.07	18,891,775	147,624	899,608
Feb.25	6.30	2,458,407	7.61	18,513,753	129,390	974,408
Jan.25	8.10	2,526,483	8.20	20,649,373	126,324	1,032,469