Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	27.39	2	27.02	54	2	54
Oct.25	26.97	9	27.36	246	2	62
Sep.25	27.60	8	27.58	223	2	56
Aug.25	27.33	144	27.22	3,767	36	942
Jul.25	26.40	1,466	26.70	38,617	113	2,970
Jun.25	26.30	11,467	21.24	251,840	1,042	22,895
May.25	13.51	65	13.75	897	6	82
Apr.25	13.36	758	13.36	9,231	63	769
Mar.25	14.96	998	16.22	15,772	166	2,629
Feb.25	18.12	7	18.65	128	2	43
Jan.25	18.86	3,018	16.78	55,327	604	11,065
Dec.24	15.71	3,219	15.92	53,488	805	13,372
Nov.24	16.08	97	16.13	1,627	14	232