Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	10.68	86	10.60	910	29	303
Aug.25	10.57	2,297	10.50	23,165	328	3,309
Jul.25	10.32	17	10.49	178	4	45
Jun.25	10.69	642	10.45	6,501	107	1,083
May.25	10.17	3,251	10.10	31,959	250	2,458
Apr.25	9.86	4,396	9.45	38,851	440	3,885
Mar.25	9.73	1,080	9.72	10,244	154	1,463
Feb.25	9.34	135	9.34	1,285	15	143
Jan.25	9.18	555	8.77	4,969	139	1,242
Dec.24	8.87	2,972	9.02	27,283	248	2,274
Nov.24	8.71	1,813	8.77	16,454	201	1,828
Oct.24	8.64	4,916	8.99	44,766	447	4,070
Sep.24	9.15	3,345	9.12	30,681	418	3,835