Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	44.62	247,140	45.50	11,293,199	13,007	594,379
Oct.25	46.90	68,781	46.84	3,194,068	3,126	145,185
Sep.25	45.51	162,491	47.29	7,657,665	7,738	364,651
Aug.25	49.91	268,140	45.97	12,386,241	12,769	589,821
Jul.25	42.12	253,970	41.83	10,626,893	11,544	483,041
Jun.25	41.66	276,574	40.14	11,131,410	13,829	556,570
May.25	38.91	536,098	40.64	21,644,667	25,528	1,030,698
Apr.25	39.01	728,566	38.63	27,964,914	34,694	1,331,663
Mar.25	40.62	455,310	44.75	20,058,031	21,681	955,144
Feb.25	45.61	319,662	48.14	15,498,996	16,824	815,737
Jan.25	50.02	429,610	44.71	18,347,448	21,481	917,372
Dec.24	43.15	273,056	45.60	12,569,625	13,003	598,554
Nov.24	46.42	949,997	43.07	40,402,921	47,500	2,020,146