Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	48.63	225,331	47.70	10,698,322	10,730	509,444
Aug.26	48.14	184,346	49.02	9,117,486	8,778	434,166
Jul.26	47.98	253,124	45.91	11,458,745	11,506	520,852
Jun.26	45.74	192,980	46.02	8,844,892	9,190	421,185
May.26	46.62	103,405	47.96	4,904,908	5,170	245,245
Apr.26	48.66	218,063	49.30	10,654,215	10,384	507,344
Mar.26	45.56	317,390	46.77	14,442,986	14,427	656,499
Feb.26	53.55	56,414	52.23	2,954,299	2,969	155,489
Jan.26	49.69	65,669	48.19	3,198,708	3,283	159,935
Dec.25	45.87	116,695	45.37	5,275,873	5,304	239,812
Nov.25	44.62	247,140	45.50	11,293,199	13,007	594,379
Oct.25	46.90	68,781	46.84	3,194,068	3,126	145,185
Sep.25	45.51	162,491	47.29	7,657,665	7,738	364,651