Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	11.12	4,886	10.85	54,171	814	9,028
May.26	11.24	2,157	11.62	24,587	308	3,512
Apr.26	11.57	251	10.79	2,725	42	454
Mar.26	10.39	47,219	9.80	427,058	5,247	47,451
Feb.26	9.36	n/a	9.50	n/a	n/a	n/a
Jan.26	10.47	n/a	10.70	n/a	n/a	n/a
Dec.25	11.23	n/a	11.13	n/a	n/a	n/a
Nov.25	12.39	n/a	12.14	n/a	n/a	n/a
Oct.25	12.47	n/a	13.27	n/a	n/a	n/a
Sep.25	13.63	n/a	13.46	n/a	n/a	n/a
Aug.25	13.11	n/a	12.29	n/a	n/a	n/a
Jul.25	10.75	n/a	11.20	n/a	n/a	n/a
Jun.25	10.95	n/a	11.65	n/a	n/a	n/a