Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	7.28	21,271	7.65	162,707	1,013	7,748
May.26	8.03	17,426	8.24	144,061	871	7,203
Apr.26	8.14	17,813	8.25	146,640	848	6,983
Mar.26	7.87	26,898	8.06	217,309	1,223	9,878
Feb.26	8.19	20,298	8.61	175,654	1,068	9,245
Jan.26	8.25	8,448	8.95	74,159	422	3,708
Dec.25	9.12	10,840	9.32	101,435	493	4,611
Nov.25	10.00	13,656	9.86	133,788	719	7,041
Oct.25	9.69	3,853	14.90	58,083	321	4,840
Sep.25	34.98	1,157	33.94	40,462	64	2,248
Aug.25	34.51	1,298	36.77	48,193	62	2,295
Jul.25	34.12	2,311	34.40	77,946	105	3,543
Jun.25	37.37	31,261	33.61	993,508	1,645	52,290