Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.28	11,116	9.62	106,878	529	5,089
Aug.26	9.25	14,163	9.04	129,208	674	6,153
Jul.26	8.00	14,791	7.95	116,775	672	5,308
Jun.26	7.28	21,271	7.65	162,707	1,013	7,748
May.26	8.03	17,426	8.24	144,061	871	7,203
Apr.26	8.14	17,813	8.25	146,640	848	6,983
Mar.26	7.87	26,898	8.06	217,309	1,223	9,878
Feb.26	8.19	20,298	8.61	175,654	1,068	9,245
Jan.26	8.25	8,448	8.95	74,159	422	3,708
Dec.25	9.12	10,840	9.32	101,435	493	4,611
Nov.25	10.00	13,656	9.86	133,788	719	7,041
Oct.25	9.69	3,853	14.90	58,083	321	4,840
Sep.25	34.98	1,157	33.94	40,462	64	2,248