Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	34.98	1,157	33.94	40,462	64	2,248
Aug.25	34.51	1,298	36.77	48,193	62	2,295
Jul.25	34.12	2,311	34.40	77,946	105	3,543
Jun.25	37.37	31,261	33.61	993,508	1,645	52,290
May.25	31.45	5,021	30.06	147,446	239	7,021
Apr.25	29.02	122,740	24.64	3,117,358	5,845	148,446
Mar.25	23.25	858	23.29	19,784	48	1,099
Feb.25	23.53	4,027	22.59	91,221	224	5,068
Jan.25	20.33	1,322	19.81	25,984	83	1,624
Dec.24	19.75	3,518	19.79	66,668	176	3,333
Nov.24	20.00	21,909	19.13	426,507	1,217	23,695
Oct.24	19.26	3,917	19.35	75,372	218	4,187
Sep.24	19.91	23,553	19.27	448,875	1,240	23,625