Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.74	n/a	9.03	n/a	n/a	n/a
Sep.25	9.26	n/a	9.26	n/a	n/a	n/a
Aug.25	7.72	n/a	7.21	n/a	n/a	n/a
Jul.25	6.21	n/a	5.62	n/a	n/a	n/a
Jun.25	4.95	n/a	5.20	n/a	n/a	n/a
May.25	5.57	n/a	7.01	n/a	n/a	n/a
Apr.25	9.13	n/a	8.82	n/a	n/a	n/a
Mar.25	7.89	n/a	9.09	n/a	n/a	n/a
Feb.25	10.10	n/a	11.18	n/a	n/a	n/a
Jan.25	10.99	n/a	11.20	n/a	n/a	n/a
Dec.24	12.25	n/a	11.76	n/a	n/a	n/a
Nov.24	11.88	n/a	11.52	n/a	n/a	n/a
Oct.24	12.67	n/a	12.74	n/a	n/a	n/a