Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	18.06	707,653	19.28	13,552,863	33,698	645,374
Aug.26	19.85	615,686	20.08	12,355,970	29,318	588,380
Jul.26	20.12	1,156,628	19.65	22,772,066	52,574	1,035,094
Jun.26	19.84	656,827	19.45	12,781,823	31,277	608,658
May.26	19.35	789,414	18.87	14,823,409	39,471	741,170
Apr.26	19.25	1,417,068	19.36	27,226,590	67,479	1,296,504
Mar.26	18.32	2,017,498	18.10	37,008,732	91,704	1,682,215
Feb.26	20.30	1,019,392	19.85	20,373,815	53,652	1,072,306
Jan.26	18.67	647,497	18.08	11,693,563	32,375	584,678
Dec.25	17.66	616,008	16.65	10,291,196	28,000	467,782
Nov.25	15.38	671,012	15.42	10,135,053	35,316	533,424
Oct.25	14.80	906,146	14.60	13,076,511	41,188	594,387
Sep.25	13.82	624,675	13.92	8,661,711	29,746	412,462