Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.80	906,146	14.60	13,076,511	41,188	594,387
Sep.25	13.82	624,675	13.92	8,661,711	29,746	412,462
Aug.25	14.24	947,230	13.82	12,985,632	45,106	618,363
Jul.25	12.97	714,063	12.91	9,200,124	32,457	418,187
Jun.25	12.98	498,896	13.00	6,453,135	24,945	322,657
May.25	13.12	566,926	12.81	7,237,836	26,996	344,659
Apr.25	12.58	1,261,939	11.95	14,837,929	60,092	706,568
Mar.25	13.30	947,206	12.85	11,925,524	45,105	567,882
Feb.25	11.69	799,967	11.93	9,522,805	42,104	501,200
Jan.25	11.70	941,738	11.80	11,098,333	47,087	554,917
Dec.24	11.70	917,419	12.50	11,444,220	43,687	544,963
Nov.24	13.19	685,448	13.60	9,216,136	34,272	460,807
Oct.24	13.78	584,107	13.66	7,989,446	26,550	363,157