Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	41.45	1,229,036	39.13	48,369,702	55,865	2,198,623
Sep.25	39.32	977,644	38.63	37,747,816	46,554	1,797,515
Aug.25	37.74	4,499,007	37.37	167,802,941	214,238	7,990,616
Jul.25	36.16	968,001	35.28	34,061,738	44,000	1,548,261
Jun.25	33.22	938,000	31.76	29,721,836	46,900	1,486,092
May.25	31.29	4,887,324	30.50	151,076,581	232,730	7,194,123
Apr.25	29.30	16,454,551	27.15	434,372,998	783,550	20,684,428
Mar.25	29.82	1,309,927	30.80	40,477,463	62,377	1,927,498
Feb.25	31.92	1,715,806	28.99	50,853,287	90,306	2,676,489
Jan.25	27.28	1,611,844	26.16	42,454,748	80,592	2,122,737
Dec.24	24.95	2,034,165	25.16	50,991,959	96,865	2,428,189
Nov.24	24.89	1,406,268	24.19	33,851,386	70,313	1,692,569
Oct.24	23.46	2,429,668	22.01	53,131,726	110,439	2,415,078