Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	61.18	3,194,284	61.51	197,258,278	152,109	9,393,251
Aug.26	58.82	2,147,737	59.69	127,866,818	102,273	6,088,896
Jul.26	59.33	3,917,314	57.03	222,376,740	178,060	10,108,034
Jun.26	54.49	5,271,090	53.31	277,036,191	251,004	13,192,200
May.26	53.93	4,748,058	52.11	246,814,942	237,403	12,340,747
Apr.26	50.77	3,531,649	47.17	163,838,137	168,174	7,801,816
Mar.26	42.01	3,831,385	43.43	165,594,959	174,154	7,527,044
Feb.26	49.91	5,189,709	50.28	261,565,450	273,143	13,766,603
Jan.26	52.10	3,817,278	50.34	191,755,832	190,864	9,587,792
Dec.25	49.46	3,017,521	47.13	140,393,266	137,160	6,381,512
Nov.25	44.68	1,354,361	42.58	57,636,943	71,282	3,033,523
Oct.25	41.45	1,229,036	39.13	48,369,702	55,865	2,198,623
Sep.25	39.32	977,644	38.63	37,747,816	46,554	1,797,515