Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	8.32	116	8.20	943	39	314
Mar.26	7.91	1,070	7.93	8,431	357	2,810
Feb.26	8.14	n/a	8.91	n/a	n/a	n/a
Jan.26	8.98	n/a	8.90	n/a	n/a	n/a
Dec.25	8.71	420	8.73	3,423	420	3,423
Nov.25	8.80	800	8.78	6,756	267	2,252
Oct.25	8.51	794	8.81	6,752	265	2,251
Sep.25	8.77	100	8.83	880	100	880
Aug.25	8.73	502	9.16	4,949	251	2,475
Jul.25	9.48	94	9.39	868	94	868
Jun.25	9.11	99	8.88	891	50	446
May.25	8.84	1,302	8.94	11,669	326	2,917
Apr.25	8.96	2,236	8.97	19,391	447	3,878