Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.51	794	8.81	6,752	265	2,251
Sep.25	8.77	100	8.83	880	100	880
Aug.25	8.73	502	9.16	4,949	251	2,475
Jul.25	9.48	94	9.39	868	94	868
Jun.25	9.11	99	8.88	891	50	446
May.25	8.84	1,302	8.94	11,669	326	2,917
Apr.25	8.96	2,236	8.97	19,391	447	3,878
Mar.25	8.78	1,225	8.87	11,126	306	2,782
Feb.25	9.39	662	9.22	6,092	221	2,031
Jan.25	9.08	435	8.97	3,994	218	1,997
Dec.24	8.87	2	9.01	18	2	18
Nov.24	9.10	53	9.04	474	53	474
Oct.24	9.00	13	9.25	119	4	40