Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.69	n/a	8.73	n/a	n/a	n/a
Aug.26	8.88	n/a	8.62	n/a	n/a	n/a
Jul.26	8.57	4	8.08	32	2	16
Jun.26	7.96	n/a	8.00	n/a	n/a	n/a
May.26	8.08	n/a	7.99	n/a	n/a	n/a
Apr.26	8.32	116	8.20	943	39	314
Mar.26	7.91	1,070	7.93	8,431	357	2,810
Feb.26	8.14	n/a	8.91	n/a	n/a	n/a
Jan.26	8.98	n/a	8.90	n/a	n/a	n/a
Dec.25	8.71	420	8.73	3,423	420	3,423
Nov.25	8.80	800	8.78	6,756	267	2,252
Oct.25	8.51	794	8.81	6,752	265	2,251
Sep.25	8.77	100	8.83	880	100	880