Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	100.13	1,021	104.07	106,388	54	5,599
Aug.26	111.37	11,622	110.53	1,251,850	553	59,612
Jul.26	107.68	4,813	107.95	527,580	229	25,123
Jun.26	108.48	4,975	105.95	518,941	249	25,947
May.26	101.52	4,968	104.39	505,635	248	25,282
Apr.26	115.97	2,611	114.65	302,448	124	14,402
Mar.26	103.26	4,710	116.32	537,929	214	24,451
Feb.26	129.82	2,682	128.12	351,583	141	18,504
Jan.26	117.10	5,514	114.30	631,715	290	33,248
Dec.25	109.28	898	107.59	96,603	41	4,391
Nov.25	109.45	1,264	108.79	136,907	67	7,206
Oct.25	105.55	1,310	101.64	135,402	60	6,155
Sep.25	98.26	3,373	94.88	314,126	161	14,958