Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	109.28	898	107.59	96,603	41	4,391
Nov.25	109.45	1,264	108.79	136,907	67	7,206
Oct.25	105.55	1,310	101.64	135,402	60	6,155
Sep.25	98.26	3,373	94.88	314,126	161	14,958
Aug.25	90.96	4,402	92.93	414,420	275	25,901
Jul.25	90.93	461	94.29	43,610	26	2,423
Jun.25	95.66	3,241	93.67	303,172	171	15,956
May.25	94.92	1,194	92.83	111,056	66	6,170
Apr.25	93.35	724	91.51	64,631	43	3,802
Mar.25	90.27	1,429	85.93	121,331	79	6,741
Feb.25	78.72	996	83.89	84,048	83	7,004
Jan.25	89.23	1,960	87.89	170,593	103	8,979
Dec.24	92.85	9,642	98.57	960,080	536	53,338