Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	115.97	2,611	114.65	302,448	124	14,402
Mar.26	103.26	4,710	116.32	537,929	214	24,451
Feb.26	129.82	2,682	128.12	351,583	141	18,504
Jan.26	117.10	5,514	114.30	631,715	290	33,248
Dec.25	109.28	898	107.59	96,603	41	4,391
Nov.25	109.45	1,264	108.79	136,907	67	7,206
Oct.25	105.55	1,310	101.64	135,402	60	6,155
Sep.25	98.26	3,373	94.88	314,126	161	14,958
Aug.25	90.96	4,402	92.93	414,420	275	25,901
Jul.25	90.93	461	94.29	43,610	26	2,423
Jun.25	95.66	3,241	93.67	303,172	171	15,956
May.25	94.92	1,194	92.83	111,056	66	6,170
Apr.25	93.35	724	91.51	64,631	43	3,802