Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	15.81	12	17.46	199	2	33
Jul.26	18.57	2,170	17.13	42,240	167	3,249
Jun.26	15.79	9	16.76	152	3	51
May.26	16.86	3	18.29	58	1	19
Apr.26	18.97	1	19.24	19	1	19
Mar.26	18.16	12	18.24	218	4	73
Feb.26	19.30	259	19.14	4,938	43	823
Jan.26	18.49	264	19.06	4,875	88	1,625
Dec.25	19.22	1	20.47	20	1	20
Nov.25	21.01	5	20.73	105	1	26
Oct.25	21.26	1	20.30	20	1	20
Sep.25	19.74	6	19.80	117	3	59
Aug.25	21.63	2	20.73	40	2	40