Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	21.26	1	20.30	20	1	20
Sep.25	19.74	6	19.80	117	3	59
Aug.25	21.63	2	20.73	40	2	40
Jul.25	19.87	35	19.13	678	7	136
Jun.25	18.47	471	18.10	8,579	39	715
May.25	17.85	992	19.51	19,954	62	1,247
Apr.25	17.92	141	18.53	2,799	20	400
Mar.25	22.26	2	22.78	47	1	24
Feb.25	22.20	6	22.29	136	1	27
Jan.25	22.61	14	22.18	299	4	75
Dec.24	21.01	113	19.41	2,044	23	409
Nov.24	18.27	16	18.11	293	2	33
Oct.24	18.75	17	19.22	328	2	36