Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	22.99	98,269,881	23.07	2,263,213,432	5,172,099	119,116,496
Oct.25	24.47	146,438,737	27.64	4,019,294,351	6,656,306	182,695,198
Sep.25	28.26	132,367,882	27.25	3,588,136,302	6,303,232	170,863,633
Aug.25	26.99	133,125,671	26.00	3,448,369,589	6,339,318	164,208,076
Jul.25	25.43	191,086,442	30.50	5,789,344,817	8,685,747	263,152,037
Jun.25	30.41	151,142,943	29.04	4,396,468,641	7,557,147	219,823,432
May.25	25.01	124,523,946	24.69	3,080,594,073	5,929,712	146,694,956
Apr.25	22.71	204,467,019	20.90	4,205,956,802	9,736,525	200,283,657
Mar.25	21.96	147,850,786	24.42	3,624,146,959	7,040,514	172,578,427
Feb.25	24.69	146,647,981	24.49	3,652,023,740	7,718,315	192,211,776
Jan.25	22.45	137,217,914	24.80	3,378,419,438	6,860,896	168,920,972
Dec.24	24.97	111,876,401	25.68	2,871,668,333	5,327,448	136,746,111
Nov.24	25.50	103,877,871	25.80	2,683,232,883	5,193,894	134,161,644