Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	74.89	287,952,412	75.11	21,659,983,416	13,712,020	1,031,427,782
May.26	69.31	224,607,121	62.26	13,997,954,400	11,230,356	699,897,720
Apr.26	55.14	245,605,674	43.15	10,953,861,238	11,695,508	521,612,440
Mar.26	34.55	199,271,125	32.84	6,549,849,288	9,057,778	297,720,422
Feb.26	33.61	166,057,028	32.49	5,377,263,778	8,739,844	283,013,883
Jan.26	27.89	149,033,998	28.46	4,251,968,082	7,451,700	212,598,404
Dec.25	25.94	121,531,102	25.77	3,124,832,668	5,524,141	142,037,849
Nov.25	22.99	98,269,881	23.07	2,263,213,432	5,172,099	119,116,496
Oct.25	24.47	146,438,737	27.64	4,019,294,351	6,656,306	182,695,198
Sep.25	28.26	132,367,882	27.25	3,588,136,302	6,303,232	170,863,633
Aug.25	26.99	133,125,671	26.00	3,448,369,589	6,339,318	164,208,076
Jul.25	25.43	191,086,442	30.50	5,789,344,817	8,685,747	263,152,037
Jun.25	30.41	151,142,943	29.04	4,396,468,641	7,557,147	219,823,432