Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	11.50	1,497,109	10.84	16,157,579	68,050	734,435
Jun.26	10.63	924,021	11.14	10,120,682	44,001	481,937
May.26	11.59	1,020,667	11.28	11,476,751	51,033	573,838
Apr.26	11.16	1,266,703	11.81	14,960,405	60,319	712,400
Mar.26	11.81	1,023,061	12.02	12,137,977	46,503	551,726
Feb.26	13.65	309,353	13.24	4,075,309	16,282	214,490
Jan.26	11.60	190,056	12.42	2,356,353	9,503	117,818
Dec.25	12.52	374,342	12.09	4,512,844	17,016	205,129
Nov.25	11.80	900,954	11.67	10,468,978	47,419	550,999
Oct.25	11.63	866,439	10.71	9,147,524	39,384	415,797
Sep.25	11.03	672,741	11.27	7,581,508	32,035	361,024
Aug.25	11.71	1,329,199	11.53	14,920,878	63,295	710,518
Jul.25	10.39	629,491	10.87	6,799,587	28,613	309,072