Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	11.51	1,038,820	12.00	12,567,977	49,468	598,475
Aug.26	11.72	445,570	11.32	5,032,202	21,218	239,629
Jul.26	11.50	1,497,109	10.84	16,157,579	68,050	734,435
Jun.26	10.63	924,021	11.14	10,120,682	44,001	481,937
May.26	11.59	1,020,667	11.28	11,476,751	51,033	573,838
Apr.26	11.16	1,266,703	11.81	14,960,405	60,319	712,400
Mar.26	11.81	1,023,061	12.02	12,137,977	46,503	551,726
Feb.26	13.65	309,353	13.24	4,075,309	16,282	214,490
Jan.26	11.60	190,056	12.42	2,356,353	9,503	117,818
Dec.25	12.52	374,342	12.09	4,512,844	17,016	205,129
Nov.25	11.80	900,954	11.67	10,468,978	47,419	550,999
Oct.25	11.63	866,439	10.71	9,147,524	39,384	415,797
Sep.25	11.03	672,741	11.27	7,581,508	32,035	361,024