Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	11.03	672,741	11.27	7,581,508	32,035	361,024
Aug.25	11.71	1,329,199	11.53	14,920,878	63,295	710,518
Jul.25	10.39	629,491	10.87	6,799,587	28,613	309,072
Jun.25	10.82	1,089,638	10.24	11,115,376	54,482	555,769
May.25	10.13	1,158,423	9.86	11,062,146	55,163	526,769
Apr.25	9.23	4,364,454	8.84	38,128,850	207,831	1,815,660
Mar.25	9.44	1,440,573	10.48	14,459,579	68,599	688,551
Feb.25	10.69	1,318,548	10.96	14,580,319	69,397	767,385
Jan.25	11.17	2,154,504	10.53	22,317,320	107,725	1,115,866
Dec.24	10.12	3,376,405	10.11	33,930,944	160,781	1,615,759
Nov.24	9.91	3,477,909	10.39	35,762,470	173,895	1,788,124
Oct.24	11.08	1,207,660	12.15	14,206,172	54,894	645,735
Sep.24	12.81	1,029,538	12.33	12,625,756	51,477	631,288