Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	12.91	n/a	12.76	n/a	n/a	n/a
Sep.25	12.72	n/a	12.66	n/a	n/a	n/a
Aug.25	12.00	n/a	12.20	n/a	n/a	n/a
Jul.25	12.41	n/a	12.52	n/a	n/a	n/a
Jun.25	11.86	n/a	11.31	n/a	n/a	n/a
May.25	10.78	n/a	10.90	n/a	n/a	n/a
Apr.25	10.95	n/a	10.45	n/a	n/a	n/a
Mar.25	10.56	n/a	10.64	n/a	n/a	n/a
Feb.25	10.75	n/a	10.81	n/a	n/a	n/a
Jan.25	10.85	n/a	10.63	n/a	n/a	n/a
Dec.24	10.63	n/a	10.79	n/a	n/a	n/a
Nov.24	10.89	n/a	10.75	n/a	n/a	n/a
Oct.24	10.89	n/a	11.03	n/a	n/a	n/a