Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.42	100	6.54	577	100	577
Sep.25	6.73	n/a	6.52	n/a	n/a	n/a
Aug.25	6.37	n/a	6.17	n/a	n/a	n/a
Jul.25	6.36	n/a	6.51	n/a	n/a	n/a
Jun.25	6.15	n/a	5.94	n/a	n/a	n/a
May.25	6.40	n/a	5.72	n/a	n/a	n/a
Apr.25	5.46	n/a	5.30	n/a	n/a	n/a
Mar.25	5.26	n/a	5.87	n/a	n/a	n/a
Feb.25	5.72	n/a	6.73	n/a	n/a	n/a
Jan.25	7.38	n/a	6.57	n/a	n/a	n/a
Dec.24	6.17	n/a	6.32	n/a	n/a	n/a
Nov.24	6.65	1,600	6.53	10,938	320	2,188
Oct.24	7.79	n/a	8.81	n/a	n/a	n/a