Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	12.60	5,482,389	11.20	61,714,517	249,200	2,805,205
Sep.25	10.74	14,081,382	11.39	160,953,705	670,542	7,664,462
Aug.25	11.62	3,472,297	12.02	42,221,397	165,347	2,010,543
Jul.25	12.12	2,128,673	13.24	28,043,605	96,758	1,274,709
Jun.25	12.96	1,372,605	12.93	17,729,220	68,630	886,461
May.25	12.91	1,558,572	13.01	20,317,787	74,218	967,514
Apr.25	12.12	2,838,645	11.72	32,726,811	135,174	1,558,420
Mar.25	12.04	1,273,981	12.93	16,338,957	60,666	778,046
Feb.25	13.48	740,036	14.00	10,335,984	38,949	543,999
Jan.25	14.26	1,874,382	13.57	25,296,905	93,719	1,264,845
Dec.24	12.45	2,137,629	12.95	27,556,356	101,792	1,312,207
Nov.24	12.99	2,909,111	12.76	38,071,271	145,456	1,903,564
Oct.24	13.11	820,517	15.00	12,288,948	37,296	558,589