Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	10.86	1,368,134	11.55	15,801,985	65,149	752,475
Aug.26	11.55	850,024	12.19	10,296,358	40,477	490,303
Jul.26	12.35	972,355	12.53	12,165,330	44,198	552,970
Jun.26	13.15	1,110,597	12.33	13,580,736	52,886	646,702
May.26	12.10	2,213,850	11.06	24,380,725	110,693	1,219,036
Apr.26	10.76	2,808,338	10.87	30,077,804	133,730	1,432,276
Mar.26	10.32	8,470,511	10.45	88,675,587	385,023	4,030,708
Feb.26	12.00	3,881,805	12.32	47,113,330	204,306	2,479,649
Jan.26	11.94	1,387,837	12.27	17,028,691	69,392	851,435
Dec.25	11.65	2,331,723	11.68	27,027,243	105,987	1,228,511
Nov.25	11.32	3,834,687	12.17	46,299,675	201,826	2,436,825
Oct.25	12.60	5,482,389	11.20	61,714,517	249,200	2,805,205
Sep.25	10.74	14,081,382	11.39	160,953,705	670,542	7,664,462