Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	10.33	26	10.18	266	9	88
Oct.25	10.95	26,308	11.50	321,702	4,385	53,617
Sep.25	11.13	2	11.41	22	2	22
Aug.25	12.14	n/a	12.81	n/a	n/a	n/a
Jul.25	12.97	106	14.18	1,378	53	689
Jun.25	14.94	182	14.73	2,759	61	920
May.25	14.47	n/a	14.49	n/a	n/a	n/a
Apr.25	14.92	100	14.19	1,422	100	1,422
Mar.25	14.56	n/a	15.24	n/a	n/a	n/a
Feb.25	13.82	600	14.59	8,437	200	2,812
Jan.25	14.83	12,665	13.87	177,733	2,111	29,622
Dec.24	11.92	4,298	12.60	54,441	716	9,073
Nov.24	12.89	n/a	13.18	n/a	n/a	n/a