Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	9.75	102	10.04	1,058	34	353
May.26	11.02	15,321	11.05	172,830	3,064	34,566
Apr.26	10.90	3,163	10.32	34,370	1,054	11,457
Mar.26	8.77	303	9.21	2,808	76	702
Feb.26	10.21	n/a	10.02	n/a	n/a	n/a
Jan.26	10.04	750	10.60	8,178	250	2,726
Dec.25	10.86	1	10.56	11	1	11
Nov.25	10.33	26	10.18	266	9	88
Oct.25	10.95	26,308	11.50	321,702	4,385	53,617
Sep.25	11.13	2	11.41	22	2	22
Aug.25	12.14	n/a	12.81	n/a	n/a	n/a
Jul.25	12.97	106	14.18	1,378	53	689
Jun.25	14.94	182	14.73	2,759	61	920