Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	10.07	506	10.67	5,564	127	1,391
Aug.26	11.38	910	11.58	10,412	303	3,471
Jul.26	11.25	643	10.24	6,667	129	1,333
Jun.26	9.75	102	10.04	1,058	34	353
May.26	11.02	15,321	11.05	172,830	3,064	34,566
Apr.26	10.90	3,163	10.32	34,370	1,054	11,457
Mar.26	8.77	303	9.21	2,808	76	702
Feb.26	10.21	n/a	10.02	n/a	n/a	n/a
Jan.26	10.04	750	10.60	8,178	250	2,726
Dec.25	10.86	1	10.56	11	1	11
Nov.25	10.33	26	10.18	266	9	88
Oct.25	10.95	26,308	11.50	321,702	4,385	53,617
Sep.25	11.13	2	11.41	22	2	22