Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	8.77	303	9.21	2,808	76	702
Feb.26	10.21	n/a	10.02	n/a	n/a	n/a
Jan.26	10.04	750	10.60	8,178	250	2,726
Dec.25	10.86	1	10.56	11	1	11
Nov.25	10.33	26	10.18	266	9	88
Oct.25	10.95	26,308	11.50	321,702	4,385	53,617
Sep.25	11.13	2	11.41	22	2	22
Aug.25	12.14	n/a	12.81	n/a	n/a	n/a
Jul.25	12.97	106	14.18	1,378	53	689
Jun.25	14.94	182	14.73	2,759	61	920
May.25	14.47	n/a	14.49	n/a	n/a	n/a
Apr.25	14.92	100	14.19	1,422	100	1,422
Mar.25	14.56	n/a	15.24	n/a	n/a	n/a