Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	28.00	28,098,084	22.58	620,427,182	1,338,004	29,544,152
Aug.25	19.30	17,784,843	18.34	319,823,548	846,897	15,229,693
Jul.25	17.80	15,858,998	18.88	298,740,530	720,864	13,579,115
Jun.25	20.74	16,508,101	21.57	358,052,656	825,405	17,902,633
May.25	21.76	15,747,559	24.83	387,067,968	749,884	18,431,808
Apr.25	27.00	27,851,174	19.54	558,265,657	1,326,246	26,584,079
Mar.25	17.31	16,161,123	21.13	340,585,247	769,577	16,218,345
Feb.25	23.75	15,269,150	24.78	375,733,073	803,639	19,775,425
Jan.25	29.97	16,546,704	27.75	458,951,401	827,335	22,947,570
Dec.24	27.12	20,556,849	30.92	629,119,503	978,898	29,958,072
Nov.24	33.15	16,343,095	35.71	575,352,545	817,155	28,767,627
Oct.24	41.15	14,308,018	39.57	565,522,497	650,364	25,705,568
Sep.24	43.89	15,381,409	39.73	617,759,969	769,070	30,887,998