Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	31.27	29,076,520	38.72	1,096,347,083	1,384,596	52,207,004
Aug.26	45.91	14,183,739	51.20	721,209,369	675,416	34,343,303
Jul.26	48.04	13,611,614	50.67	693,378,867	618,710	31,517,221
Jun.26	53.67	19,166,579	43.56	843,941,226	912,694	40,187,677
May.26	39.34	14,254,429	39.18	560,127,431	712,721	28,006,372
Apr.26	41.45	20,153,969	49.74	998,788,119	959,713	47,561,339
Mar.26	48.20	22,380,424	53.64	1,194,718,726	1,017,292	54,305,397
Feb.26	62.98	17,726,068	72.77	1,296,178,111	932,951	68,219,901
Jan.26	88.45	24,123,146	80.60	1,951,729,549	1,206,157	97,586,477
Dec.25	69.55	49,976,493	58.96	3,227,636,785	2,271,659	146,710,763
Nov.25	35.81	23,777,389	34.65	831,808,316	1,251,442	43,779,385
Oct.25	33.32	20,753,188	28.52	596,508,379	943,327	27,114,017
Sep.25	28.00	28,098,084	22.58	620,427,182	1,338,004	29,544,152