Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	0.78	1,898,534	0.90	1,704,306	86,297	77,468
Sep.26	0.92	3,362,042	1.25	3,028,399	168,102	151,420
Aug.26	1.74	990,070	1.79	1,787,391	55,004	99,300
Jul.26	1.88	53,614	1.80	95,629	2,681	4,781
Jun.26	1.83	439,645	2.12	940,477	21,982	47,024
May.26	2.39	134,555	2.44	329,507	7,082	17,342
Apr.26	2.35	99,013	2.67	267,948	5,211	14,103
Mar.26	2.43	256,703	2.80	782,352	12,835	39,118
Feb.26	2.92	18,278	3.06	55,053	1,306	3,932
Jan.26	3.04	41,389	3.34	137,784	2,178	7,252
Dec.25	3.55	127,943	3.32	420,250	6,093	20,012
Nov.25	3.50	37,577	3.76	138,817	2,210	8,166
Oct.25	3.75	206,166	4.20	877,384	9,817	41,780