Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.75	206,166	4.20	877,384	9,817	41,780
Sep.25	3.90	966,841	4.05	4,453,010	46,040	212,048
Aug.25	4.82	205,223	4.74	996,107	10,261	49,805
Jul.25	4.58	207,800	4.63	933,869	10,937	49,151
Jun.25	3.18	58,745	2.88	176,484	3,092	9,289
May.25	2.86	110,008	3.01	336,875	5,238	16,042
Apr.25	2.94	97,783	3.24	327,494	4,656	15,595
Mar.25	3.62	178,118	3.56	574,794	9,375	30,252
Feb.25	3.25	316,150	3.88	1,207,999	16,639	63,579
Jan.25	4.85	301,752	4.67	1,439,982	15,088	71,999
Dec.24	5.65	111,862	6.36	672,846	5,327	32,040
Nov.24	6.60	112,321	6.40	718,193	5,912	37,800
Oct.24	6.29	211,543	6.87	1,550,605	9,616	70,482
Sep.24	7.50	190,428	6.12	1,210,390	10,023	63,705