Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	30.97	n/a	27.05	n/a	n/a	n/a
Sep.25	24.45	n/a	21.98	n/a	n/a	n/a
Aug.25	19.75	n/a	20.13	n/a	n/a	n/a
Jul.25	19.98	100	20.97	2,200	100	2,200
Jun.25	16.47	n/a	14.34	n/a	n/a	n/a
May.25	12.75	n/a	12.59	n/a	n/a	n/a
Apr.25	13.12	n/a	12.52	n/a	n/a	n/a
Mar.25	12.32	n/a	12.29	n/a	n/a	n/a
Feb.25	11.85	n/a	11.87	n/a	n/a	n/a
Jan.25	11.01	n/a	10.91	n/a	n/a	n/a
Dec.24	10.64	n/a	10.81	n/a	n/a	n/a
Nov.24	10.99	n/a	11.01	n/a	n/a	n/a
Oct.24	11.36	n/a	12.11	n/a	n/a	n/a