Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	11.15	2,464,888	10.90	26,554,752	129,731	1,397,619
Oct.25	10.60	2,246,776	10.38	23,532,225	102,126	1,069,647
Sep.25	10.11	1,351,479	10.38	14,042,190	64,356	668,676
Aug.25	9.84	1,728,232	9.93	17,085,631	82,297	813,601
Jul.25	9.21	3,775,517	8.89	33,841,785	171,614	1,538,263
Jun.25	8.65	2,442,064	8.73	21,281,607	122,103	1,064,080
May.25	9.17	2,136,899	9.13	19,542,624	101,757	930,601
Apr.25	9.06	5,064,363	8.62	42,484,430	241,160	2,023,068
Mar.25	8.91	5,038,463	9.47	47,576,913	239,927	2,265,567
Feb.25	9.20	3,782,442	9.10	34,407,706	199,076	1,810,932
Jan.25	8.67	10,487,547	8.65	91,135,673	524,377	4,556,784
Dec.24	8.99	5,297,325	8.35	44,444,923	252,254	2,116,425
Nov.24	8.00	6,196,363	7.98	49,421,813	309,818	2,471,091