Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	33.47	219,476	34.43	7,588,158	10,451	361,341
Aug.26	36.74	351,389	35.75	12,313,228	16,733	586,344
Jul.26	33.01	177,476	33.83	6,013,282	8,067	273,331
Jun.26	34.26	612,092	34.78	21,088,537	29,147	1,004,216
May.26	32.98	235,090	35.01	8,173,383	11,755	408,669
Apr.26	36.39	2,004,570	32.62	64,654,620	95,456	3,078,791
Mar.26	30.88	229,286	27.23	6,299,052	10,422	286,321
Feb.26	28.88	363,305	26.60	9,664,067	19,121	508,635
Jan.26	25.54	331,690	22.65	7,757,093	16,585	387,855
Dec.25	20.17	198,256	19.68	3,868,875	9,012	175,858
Nov.25	19.31	108,589	18.62	2,028,831	5,715	106,781
Oct.25	18.28	381,596	19.76	7,645,750	17,345	347,534
Sep.25	20.45	225,800	20.34	4,649,711	10,752	221,415