Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	30.88	229,286	27.23	6,299,052	10,422	286,321
Feb.26	28.88	363,305	26.60	9,664,067	19,121	508,635
Jan.26	25.54	331,690	22.65	7,757,093	16,585	387,855
Dec.25	20.17	198,256	19.68	3,868,875	9,012	175,858
Nov.25	19.31	108,589	18.62	2,028,831	5,715	106,781
Oct.25	18.28	381,596	19.76	7,645,750	17,345	347,534
Sep.25	20.45	225,800	20.34	4,649,711	10,752	221,415
Aug.25	20.82	300,099	19.77	5,869,840	14,290	279,516
Jul.25	19.43	188,069	19.48	3,690,574	8,549	167,753
Jun.25	18.58	151,033	18.39	2,784,059	7,552	139,203
May.25	17.03	204,661	16.04	3,262,687	9,746	155,366
Apr.25	14.85	147,277	14.08	2,026,099	7,013	96,481
Mar.25	15.92	110,218	15.42	1,696,069	5,248	80,765