Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	5.86	114	5.88	672	57	336
Jul.25	5.75	2,004	6.13	11,825	668	3,942
Jun.25	6.54	187	6.42	1,145	62	382
May.25	6.15	1,923	6.45	12,191	641	4,064
Apr.25	6.75	4	6.42	24	4	24
Mar.25	6.21	125	6.17	715	125	715
Feb.25	5.64	209	5.49	1,144	105	572
Jan.25	5.51	862	5.43	4,639	172	928
Dec.24	5.37	285	5.59	1,624	36	203
Nov.24	5.77	8	5.90	47	4	24
Oct.24	5.99	1,719	6.07	10,456	287	1,743
Sep.24	6.29	413	6.51	2,713	138	904
Aug.24	6.74	1,634	6.59	10,795	272	1,799