Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.49	1,239	7.23	8,672	620	4,336
Aug.26	7.42	5,585	6.92	42,118	2,793	21,059
Jul.26	6.51	n/a	6.49	n/a	n/a	n/a
Jun.26	6.00	100	6.33	598	100	598
May.26	6.71	2,212	6.88	15,675	1,106	7,838
Apr.26	7.26	1,214	7.00	8,480	405	2,827
Mar.26	7.49	1,839	5.99	10,473	1,839	10,473
Feb.26	5.98	12,534	5.76	72,676	4,178	24,225
Jan.26	5.75	12,368	5.53	68,858	4,123	22,953
Dec.25	5.38	5	5.49	28	3	14
Nov.25	5.64	1,921	5.53	10,834	384	2,167
Oct.25	5.52	104	5.65	597	52	298
Sep.25	5.50	12	5.69	68	6	34