Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	7.26	1,214	7.00	8,480	405	2,827
Mar.26	7.49	1,839	5.99	10,473	1,839	10,473
Feb.26	5.98	12,534	5.76	72,676	4,178	24,225
Jan.26	5.75	12,368	5.53	68,858	4,123	22,953
Dec.25	5.38	5	5.49	28	3	14
Nov.25	5.64	1,921	5.53	10,834	384	2,167
Oct.25	5.52	104	5.65	597	52	298
Sep.25	5.50	12	5.69	68	6	34
Aug.25	5.86	114	5.88	672	57	336
Jul.25	5.75	2,004	6.13	11,825	668	3,942
Jun.25	6.54	187	6.42	1,145	62	382
May.25	6.15	1,923	6.45	12,191	641	4,064
Apr.25	6.75	4	6.42	24	4	24