Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	5.75	12,368	5.53	68,858	4,123	22,953
Dec.25	5.38	5	5.49	28	3	14
Nov.25	5.64	1,921	5.53	10,834	384	2,167
Oct.25	5.52	104	5.65	597	52	298
Sep.25	5.50	12	5.69	68	6	34
Aug.25	5.86	114	5.88	672	57	336
Jul.25	5.75	2,004	6.13	11,825	668	3,942
Jun.25	6.54	187	6.42	1,145	62	382
May.25	6.15	1,923	6.45	12,191	641	4,064
Apr.25	6.75	4	6.42	24	4	24
Mar.25	6.21	125	6.17	715	125	715
Feb.25	5.64	209	5.49	1,144	105	572
Jan.25	5.51	862	5.43	4,639	172	928