Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	33.44	n/a	33.57	n/a	n/a	n/a
Sep.25	33.88	n/a	35.36	n/a	n/a	n/a
Aug.25	37.49	n/a	38.41	n/a	n/a	n/a
Jul.25	38.72	n/a	37.08	n/a	n/a	n/a
Jun.25	35.98	n/a	37.25	n/a	n/a	n/a
May.25	37.73	n/a	36.18	n/a	n/a	n/a
Apr.25	33.88	n/a	32.33	n/a	n/a	n/a
Mar.25	33.86	n/a	36.26	n/a	n/a	n/a
Feb.25	34.58	n/a	32.26	n/a	n/a	n/a
Jan.25	32.77	n/a	31.06	n/a	n/a	n/a
Dec.24	28.91	n/a	29.74	n/a	n/a	n/a
Nov.24	30.15	8	30.17	242	8	242
Oct.24	30.85	n/a	31.90	n/a	n/a	n/a