Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	20.55	110,599	22.05	2,506,006	5,267	119,334
Sep.25	20.52	80,135	19.00	1,555,056	3,816	74,050
Aug.25	16.98	6,149	16.48	100,969	324	5,314
Jul.25	15.68	7,122	16.10	113,689	445	7,106
Jun.25	15.72	19,074	14.16	261,550	1,004	13,766
May.25	13.40	40,159	13.56	541,217	1,912	25,772
Apr.25	13.88	51,821	12.77	625,982	2,468	29,809
Mar.25	13.56	99,224	15.46	1,469,348	4,725	69,969
Feb.25	15.20	69,269	15.35	1,055,337	3,646	55,544
Jan.25	14.80	96,352	14.88	1,449,635	4,818	72,482
Dec.24	14.84	370,091	15.47	5,591,973	17,623	266,284
Nov.24	16.03	70,227	17.57	1,217,930	3,511	60,897
Oct.24	18.88	57,015	20.64	1,155,787	2,592	52,536