Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	50.75	173,409	49.30	8,896,454	8,258	423,641
May.26	49.28	231,465	40.11	9,882,725	11,573	494,136
Apr.26	31.13	52,079	26.55	1,321,009	2,480	62,905
Mar.26	21.21	126,895	21.52	2,709,044	5,768	123,138
Feb.26	23.30	34,289	21.19	724,529	1,805	38,133
Jan.26	21.00	43,688	20.01	876,605	2,427	48,700
Dec.25	18.31	17,303	17.38	305,651	824	14,555
Nov.25	16.15	34,322	17.30	622,425	1,806	32,759
Oct.25	20.55	110,599	22.05	2,506,006	5,267	119,334
Sep.25	20.52	80,135	19.00	1,555,056	3,816	74,050
Aug.25	16.98	6,149	16.48	100,969	324	5,314
Jul.25	15.68	7,122	16.10	113,689	445	7,106
Jun.25	15.72	19,074	14.16	261,550	1,004	13,766