Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	16.25	99,285	15.58	1,525,505	4,513	69,341
Feb.26	18.41	37,358	18.05	665,633	1,966	35,033
Jan.26	15.66	20,633	15.01	316,756	1,032	15,838
Dec.25	14.44	22,214	14.58	321,767	1,010	14,626
Nov.25	15.28	29,466	14.77	434,119	1,551	22,848
Oct.25	14.82	58,298	15.47	907,834	2,650	41,265
Sep.25	15.76	26,057	15.99	417,519	1,241	19,882
Aug.25	15.12	36,827	13.74	517,278	1,754	24,632
Jul.25	12.58	61,769	12.42	763,099	2,808	34,686
Jun.25	12.06	50,836	11.78	599,737	2,542	29,987
May.25	11.91	37,579	11.99	450,917	1,789	21,472
Apr.25	12.01	295,063	11.14	3,303,690	14,051	157,319
Mar.25	12.11	77,358	12.16	940,183	3,684	44,771
Feb.25	11.69	86,941	11.26	972,968	4,576	51,209