Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	18.36	24,511	18.56	455,101	1,167	21,671
Aug.26	17.99	9,330	16.57	156,648	444	7,459
Jul.26	16.37	17,258	16.48	284,363	784	12,926
Jun.26	16.67	10,890	17.23	184,575	519	8,789
May.26	18.74	26,570	17.74	480,131	1,329	24,007
Apr.26	16.08	43,086	16.53	717,582	2,052	34,171
Mar.26	16.25	99,285	15.58	1,525,505	4,513	69,341
Feb.26	18.41	37,358	18.05	665,633	1,966	35,033
Jan.26	15.66	20,633	15.01	316,756	1,032	15,838
Dec.25	14.44	22,214	14.58	321,767	1,010	14,626
Nov.25	15.28	29,466	14.77	434,119	1,551	22,848
Oct.25	14.82	58,298	15.47	907,834	2,650	41,265
Sep.25	15.76	26,057	15.99	417,519	1,241	19,882