Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.82	58,298	15.47	907,834	2,650	41,265
Sep.25	15.76	26,057	15.99	417,519	1,241	19,882
Aug.25	15.12	36,827	13.74	517,278	1,754	24,632
Jul.25	12.58	61,769	12.42	763,099	2,808	34,686
Jun.25	12.06	50,836	11.78	599,737	2,542	29,987
May.25	11.91	37,579	11.99	450,917	1,789	21,472
Apr.25	12.01	295,063	11.14	3,303,690	14,051	157,319
Mar.25	12.11	77,358	12.16	940,183	3,684	44,771
Feb.25	11.69	86,941	11.26	972,968	4,576	51,209
Jan.25	10.80	313,031	10.68	3,343,706	15,652	167,185
Dec.24	10.96	262,984	11.39	2,977,334	12,523	141,778
Nov.24	12.05	114,475	12.48	1,435,560	5,724	71,778
Oct.24	13.35	100,382	13.77	1,411,340	4,563	64,152